Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$23.00万	$2,804.68万	2.61%
271	MUUBMUUB	$22.14	$23.40	$21.13	$51.53万	—	-1.21%
2	BTC比特币	$77685.58	$7.79万	$7.64万	$10.45亿	$1.56兆	0.76%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2413	$0.2455	$0.2357	$8.48万	$2.17亿	-1.39%
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
162	ALTAltLayer	$0.00564	$0.00576	$0.00547	$96.86万	$4,324.96万	1.62%
651	AEVOAevo	$0.01978	$0.02012	$0.01928	$7.13万	$1,821.94万	1.13%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
657	BANDBand	$0.1901	$0.1924	$0.1847	$6.20万	$3,515.33万	1.50%
535	STXBSTXB	$601.92	$626.45	$587.14	$15.89万	—	-0.64%
151	ETC以太经典	$7.05	$7.09	$6.88	$107.73万	$11.22亿	1.29%
340	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.28万	$498.82万	2.01%
375	STEEM斯蒂姆币	$0.04812	$0.04847	$0.04641	$32.65万	$2,700.78万	0.59%
29	CRCLBCircle Internet Group (bStocks	$76.15	$76.65	$71.13	$1,414.02万	$1.68亿	2.55%
155	PROVESuccinct	$0.1902	$0.1956	$0.1873	$101.91万	$3,722.08万	-1.25%
477	PENGBPENGB	$54.55	$54.80	$47.45	$20.36万	—	9.41%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%