Ravencoin

RVN · 美元计价

$0.001312

≈ ￥0.0086592

-2.67% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001348

24H 成交量

$35.52万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.50万	$2,729.42万	-2.80%
207	MUUBMUUB	$21.88	$25.49	$21.13	$76.23万	—	-14.10%
2	BTCBitcoin	$76548.01	$7.84万	$7.64万	$11.11亿	$1.55兆	-2.26%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.237	$0.2506	$0.2357	$8.56万	$2.16亿	-4.90%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
159	ALTAltLayer	$0.00556	$0.00577	$0.00547	$106.17万	$1,690.97万	-0.89%
653	AEVOAevo	$0.01931	$0.02037	$0.01928	$7.06万	$1,821.94万	-3.79%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
655	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.92万	$3,462.75万	-1.38%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.16万	—	-10.34%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$104.60万	$10.92亿	-2.13%
494	ALPINEALPINE Fan Token	$0.295	$0.304	$0.292	$20.74万	$498.82万	-1.67%
312	STEEMSteem	$0.04683	$0.04879	$0.04641	$44.40万	$2,693.32万	-3.50%
30	CRCLBCRCLB	$71.33	$75.93	$71.13	$1,479.36万	—	-3.69%
160	PROVESuccinct	$0.1891	$0.196	$0.1873	$105.89万	$3,757.56万	-3.08%
633	PENGBPENGB	$48.1	$53.89	$47.45	$9.44万	—	-10.08%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%