Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	MEMEMemecoin	$0.000443	$0.000452	$0.000439	$14.42万	$2,869.87万	-0.90%
597	MUUBMUUB	$25.09	$25.37	$24.59	$5.33万	—	1.50%
2	BTCBitcoin	$78036.63	$7.83万	$7.75万	$5.01亿	$1.57兆	0.58%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.03万	$2.17亿	-2.78%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
133	ALTAltLayer	$0.00582	$0.00616	$0.00578	$119.59万	$1,783.87万	-5.06%
596	AEVOAevo	$0.02025	$0.02072	$0.02024	$5.52万	$1,898.58万	-2.08%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
628	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-2.66%
690	STXBSTXB	$654.79	$657.52	$649.94	$3,770.90	—	0.46%
139	ETCEthereum Classic	$7.15	$7.20	$7.07	$113.23万	$11.22亿	0.14%
303	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$40.00万	$510.20万	-0.98%
114	STEEMSteem	$0.05065	$0.05455	$0.04878	$149.30万	$2,942.50万	1.97%
55	CRCLBCRCLB	$73.1	$73.37	$72.46	$388.33万	—	0.40%
106	PROVESuccinct	$0.2018	$0.2288	$0.2014	$154.51万	$3,987.95万	-8.89%
662	PENGBPENGB	$53.12	$53.28	$52.19	$1.19万	—	0.89%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%