Plume

PLUME · 美元计价

$0.01508

≈ ￥0.099528

-1.76% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01535

24H 成交量

$195.03万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$47.32万	$2,848.85万	-2.48%
461	MUUBMUUB	$25.54	$25.57	$24.61	$18.40万	—	3.11%
2	BTCBitcoin	$78640	$7.89万	$7.76万	$5.93亿	$1.57兆	1.08%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
636	FRAXLegacy Frax Dollar	$0.2531	$0.2585	$0.2503	$3.71万	$2.17亿	-1.67%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
131	ALTAltLayer	$0.0058	$0.00604	$0.00566	$128.85万	$1,761.51万	-3.65%
613	AEVOAevo	$0.02023	$0.02062	$0.01987	$5.70万	$1,883.98万	-1.03%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
609	BANDBand Protocol	$0.1917	$0.197	$0.1899	$6.08万	$3,608.90万	-2.49%
676	STXBSTXB	$665.35	$666.40	$649.73	$1.30万	—	1.75%
128	ETCEthereum Classic	$7.17	$7.20	$7.07	$133.97万	$11.17亿	0.42%
287	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$40.16万	$508.38万	0.99%
154	STEEMSteem	$0.05009	$0.05455	$0.04966	$95.57万	$2,883.04万	-3.26%
42	CRCLBCRCLB	$74.45	$74.52	$72.46	$679.40万	—	1.90%
145	PROVESuccinct	$0.2019	$0.2094	$0.1992	$101.42万	$3,961.44万	-3.17%
650	PENGBPENGB	$53.85	$54.02	$52.09	$2.73万	—	2.20%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%