Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.45万	$2,729.42万	-2.33%
206	MUUBMUUB	$21.79	$25.49	$21.13	$76.31万	—	-14.38%
2	BTCBitcoin	$76682.43	$7.84万	$7.64万	$11.37亿	$1.55兆	-1.96%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
640	FRAXLegacy Frax Dollar	$0.2371	$0.2506	$0.2357	$8.55万	$2.16亿	-4.47%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
161	ALTAltLayer	$0.00556	$0.00577	$0.00547	$106.40万	$1,690.97万	-1.94%
651	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.96%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
654	BANDBand Protocol	$0.186	$0.19	$0.1847	$7.03万	$3,462.75万	-1.59%
574	STXBSTXB	$595.03	$664.89	$587.14	$14.05万	—	-10.17%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$105.86万	$10.92亿	-1.85%
501	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.20万	$498.82万	-1.65%
311	STEEMSteem	$0.04678	$0.0489	$0.04641	$46.06万	$2,693.32万	-4.16%
30	CRCLBCRCLB	$71.72	$75.93	$71.13	$1,492.18万	—	-2.98%
159	PROVESuccinct	$0.1884	$0.1964	$0.1873	$106.75万	$3,757.56万	-3.93%
629	PENGBPENGB	$48.1	$53.89	$47.45	$9.74万	—	-10.18%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%