Metal DAO

MTL · 美元计价

$0.2588

≈ ￥1.7081

-1.26% (-$0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.2652

24H 最低

$0.2574

今日开盘

$0.2621

24H 成交量

$8.23万

流通市值

$2,483.93万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	MEMEMEMETOON	$0.000426	$0.000441	$0.000417	$22.01万	$2,804.68万	0.95%
270	MUUBMUUB	$21.6	$23.40	$21.15	$51.88万	—	-1.77%
2	BTC比特币	$77117.27	$7.81万	$7.64万	$9.98亿	$1.56兆	0.04%
434	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
654	FRAXLegacy Frax Dollar	$0.2406	$0.2448	$0.2357	$7.33万	$2.17亿	0.00%
320	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
157	ALTAltLayer	$0.0055	$0.00576	$0.00544	$96.02万	$4,324.96万	-1.26%
658	AEVOAevo	$0.01969	$0.02016	$0.01928	$6.90万	$1,821.94万	0.82%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
664	BANDBand	$0.1878	$0.1924	$0.1848	$6.04万	$3,515.33万	0.64%
575	STXBSTXB	$592.14	$626.45	$587.91	$12.88万	—	-1.35%
138	ETC以太经典	$7.01	$7.09	$6.88	$123.77万	$11.22亿	0.86%
330	ALPINEALPINE Fan Token	$0.302	$0.313	$0.293	$39.65万	$498.82万	1.68%
448	STEEM斯蒂姆币	$0.04752	$0.04847	$0.04641	$22.29万	$2,700.78万	1.32%
31	CRCLBCircle Internet Group (bStocks	$74.08	$76.65	$71.13	$1,433.48万	$1.68亿	2.55%
149	PROVESuccinct	$0.1869	$0.1956	$0.1857	$105.82万	$3,722.08万	-3.81%
449	PENGBPENGB	$52.26	$55.28	$47.54	$22.20万	—	6.57%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%