Lisk

LSK · 美元计价

$0.1941

≈ ￥1.2811

-15.35% (-$0.04)

更新于 2026-11-02 10:50:02

24H 最高

$0.2499

24H 最低

$0.1931

今日开盘

$0.2293

24H 成交量

$855.70万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.80万	$2,848.85万	-2.50%
472	MUUBMUUB	$25.27	$25.53	$24.61	$17.29万	—	2.27%
2	BTCBitcoin	$78503.87	$7.86万	$7.76万	$5.49亿	$1.57兆	0.95%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2503	$0.259	$0.2503	$3.63万	$2.17亿	-3.36%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
131	ALTAltLayer	$0.00571	$0.00604	$0.00566	$127.03万	$1,761.51万	-5.15%
606	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.10万	$1,883.98万	-0.69%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
616	BANDBand Protocol	$0.1913	$0.197	$0.1907	$5.19万	$3,608.90万	-2.40%
684	STXBSTXB	$659.93	$662.31	$649.73	$8,071.36	—	0.93%
132	ETCEthereum Classic	$7.14	$7.20	$7.07	$126.73万	$11.17亿	0.42%
300	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$38.83万	$508.38万	2.00%
152	STEEMSteem	$0.05027	$0.05455	$0.04966	$95.29万	$2,883.04万	-4.52%
41	CRCLBCRCLB	$74.07	$74.46	$72.46	$658.47万	—	1.41%
147	PROVESuccinct	$0.2	$0.2107	$0.1992	$99.63万	$3,961.44万	-4.67%
658	PENGBPENGB	$53.33	$53.68	$52.09	$2.17万	—	1.29%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%