GSB

GSB · 美元计价

$901.98

≈ ￥5953.07

0.62% ($5.53)

更新于 2026-11-02 14:45:03

24H 最高

$902.69

24H 最低

$894.47

今日开盘

$896.45

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

($5.53)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.80万	$2,848.85万	-4.48%
450	MUUBMUUB	$25.43	$25.70	$24.61	$19.92万	—	2.42%
2	BTCBitcoin	$78145.64	$7.89万	$7.76万	$5.98亿	$1.57兆	0.28%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2495	$0.2585	$0.2495	$4.63万	$2.17亿	-2.81%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
124	ALTAltLayer	$0.00562	$0.00601	$0.0056	$147.86万	$1,761.51万	-6.49%
609	AEVOAevo	$0.0199	$0.02061	$0.01984	$6.95万	$1,883.98万	-2.93%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
588	BANDBand Protocol	$0.1887	$0.197	$0.1879	$8.96万	$3,608.90万	-3.33%
665	STXBSTXB	$663.28	$666.91	$649.73	$2.05万	—	1.16%
126	ETCEthereum Classic	$7.04	$7.20	$7.03	$141.88万	$11.17亿	-1.54%
280	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$43.02万	$508.38万	-1.32%
152	STEEMSteem	$0.04878	$0.05455	$0.04869	$99.56万	$2,883.04万	-4.22%
44	CRCLBCRCLB	$73.61	$74.72	$72.66	$644.97万	—	1.02%
151	PROVESuccinct	$0.1975	$0.2085	$0.1972	$100.08万	$3,961.44万	-4.87%
650	PENGBPENGB	$53.66	$54.19	$52.09	$2.99万	—	1.76%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%