FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$35.89万	$2,848.85万	-3.16%
576	MUUBMUUB	$25.16	$25.51	$24.61	$8.91万	—	2.15%
2	BTCBitcoin	$78109.25	$7.85万	$7.76万	$5.29亿	$1.57兆	0.54%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
129	ALTAltLayer	$0.00567	$0.00606	$0.00566	$127.16万	$1,761.51万	-5.34%
593	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.90%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
613	BANDBand Protocol	$0.1912	$0.1972	$0.1907	$5.03万	$3,608.90万	-2.75%
689	STXBSTXB	$652.58	$657.52	$649.73	$4,581.77	—	-0.15%
132	ETCEthereum Classic	$7.11	$7.20	$7.07	$123.06万	$11.17亿	-0.28%
291	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.22万	$508.38万	-2.28%
130	STEEMSteem	$0.05029	$0.05455	$0.04966	$123.67万	$2,883.04万	-1.70%
48	CRCLBCRCLB	$73.54	$73.84	$72.46	$470.62万	—	1.18%
145	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.22万	$3,961.44万	-5.21%
664	PENGBPENGB	$52.71	$53.50	$52.09	$1.24万	—	0.23%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%