Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.72万	$2,848.85万	-1.81%
587	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.73%
2	BTCBitcoin	$77752.28	$7.83万	$7.75万	$4.72亿	$1.57兆	0.19%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2522	$0.2605	$0.2522	$3.55万	$2.17亿	-2.89%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.54万	$1,761.51万	-4.98%
590	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.54万	$1,883.98万	-1.92%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
619	BANDBand Protocol	$0.1926	$0.1977	$0.192	$3.80万	$3,608.90万	-2.33%
689	STXBSTXB	$651.3	$657.52	$649.91	$4,002.34	—	-0.10%
128	ETCEthereum Classic	$7.09	$7.20	$7.07	$120.92万	$11.17亿	0.00%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.14万	$508.38万	-0.99%
108	STEEMSteem	$0.05038	$0.05455	$0.04878	$157.62万	$2,883.04万	2.25%
53	CRCLBCRCLB	$72.79	$73.37	$72.46	$417.67万	—	0.06%
141	PROVESuccinct	$0.2025	$0.2149	$0.2004	$106.61万	$3,961.44万	-5.51%
658	PENGBPENGB	$52.5	$53.50	$52.18	$1.23万	—	-0.46%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%