Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.16万	$2,848.85万	-3.15%
457	MUUBMUUB	$25.6	$25.67	$24.61	$18.69万	—	3.06%
2	BTCBitcoin	$78542.55	$7.89万	$7.76万	$6.00亿	$1.57兆	0.91%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2522	$0.2585	$0.2503	$3.86万	$2.17亿	-1.94%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
129	ALTAltLayer	$0.00583	$0.00604	$0.00566	$137.14万	$1,761.51万	-3.00%
612	AEVOAevo	$0.02016	$0.02062	$0.01987	$5.94万	$1,883.98万	-1.42%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
592	BANDBand Protocol	$0.1908	$0.197	$0.1889	$8.32万	$3,608.90万	-2.80%
673	STXBSTXB	$666.11	$666.91	$649.73	$1.38万	—	1.87%
131	ETCEthereum Classic	$7.14	$7.20	$7.07	$131.96万	$11.17亿	-0.14%
288	ALPINEALPINE Fan Token	$0.303	$0.31	$0.297	$40.11万	$508.38万	-0.33%
157	STEEMSteem	$0.05012	$0.05455	$0.04966	$94.41万	$2,883.04万	-1.73%
41	CRCLBCRCLB	$74.39	$74.72	$72.46	$714.83万	—	1.67%
146	PROVESuccinct	$0.2	$0.2091	$0.1992	$100.92万	$3,961.44万	-3.99%
650	PENGBPENGB	$54.06	$54.08	$52.09	$2.73万	—	2.80%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%