Civic

CVC · 美元计价

$0.02325

≈ ￥0.15345

-5.37% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02457

24H 成交量

$97.14万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$47.08万	$2,848.85万	-2.71%
464	MUUBMUUB	$25.51	$25.53	$24.61	$18.30万	—	3.20%
2	BTCBitcoin	$78688.21	$7.88万	$7.76万	$5.68亿	$1.57兆	1.16%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2529	$0.2585	$0.2503	$3.14万	$2.17亿	-1.75%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
579	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
132	ALTAltLayer	$0.00575	$0.00604	$0.00566	$126.91万	$1,761.51万	-4.33%
605	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.24万	$1,883.98万	-0.69%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
614	BANDBand Protocol	$0.192	$0.197	$0.1907	$5.40万	$3,608.90万	-2.24%
672	STXBSTXB	$665.17	$665.58	$649.73	$1.27万	—	1.73%
129	ETCEthereum Classic	$7.18	$7.20	$7.07	$131.28万	$11.17亿	0.56%
294	ALPINEALPINE Fan Token	$0.305	$0.31	$0.297	$39.35万	$508.38万	0.99%
153	STEEMSteem	$0.0503	$0.05455	$0.04966	$93.76万	$2,883.04万	-3.44%
41	CRCLBCRCLB	$74.33	$74.46	$72.46	$669.20万	—	1.71%
149	PROVESuccinct	$0.2004	$0.2094	$0.1992	$97.25万	$3,961.44万	-4.02%
651	PENGBPENGB	$53.87	$53.98	$52.09	$2.66万	—	2.65%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%