Chromia

CHR · 美元计价

$0.01628

≈ ￥0.107448

0.93% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.01613

24H 成交量

$20.94万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	MEMEMemecoin	$0.000443	$0.000452	$0.000439	$14.57万	$2,869.87万	0.23%
603	MUUBMUUB	$25.22	$25.37	$24.52	$5.42万	—	2.35%
1	BTCBitcoin	$77890.04	$7.83万	$7.74万	$5.23亿	$1.57兆	0.43%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2559	$0.2634	$0.2547	$4.14万	$2.17亿	-2.07%
309	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
137	ALTAltLayer	$0.00583	$0.00617	$0.00578	$120.31万	$1,783.87万	-4.89%
589	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.44万	$1,898.58万	-1.17%
251	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
632	BANDBand Protocol	$0.1958	$0.2009	$0.1943	$2.72万	$3,627.04万	-1.51%
693	STXBSTXB	$654.94	$657.52	$649.74	$3,522.92	—	0.74%
164	ETCEthereum Classic	$7.15	$7.20	$7.07	$95.42万	$11.22亿	0.28%
264	ALPINEALPINE Fan Token	$0.303	$0.312	$0.299	$51.53万	$510.20万	0.00%
118	STEEMSteem	$0.05182	$0.05455	$0.04878	$135.92万	$2,942.50万	5.52%
52	CRCLBCRCLB	$72.83	$73.37	$72.46	$447.43万	—	-0.01%
96	PROVESuccinct	$0.2062	$0.2288	$0.2039	$176.47万	$3,987.95万	-2.64%
653	PENGBPENGB	$52.98	$53.29	$52.19	$1.45万	—	0.84%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%