Bonk

BONK · 美元计价

$0.00000275

≈ ￥0.00001815

-3.85% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000286

24H 成交量

$115.59万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.37万	$2,729.42万	-1.64%
206	MUUBMUUB	$21.88	$25.49	$21.13	$76.40万	—	-13.96%
2	BTCBitcoin	$76713.51	$7.84万	$7.64万	$11.38亿	$1.55兆	-1.77%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2357	$8.56万	$2.16亿	-4.23%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
160	ALTAltLayer	$0.00557	$0.00577	$0.00547	$106.42万	$1,690.97万	-1.07%
650	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.65万	$1,821.94万	-2.47%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.97万	$3,462.75万	-1.01%
575	STXBSTXB	$596.3	$664.89	$587.14	$14.05万	—	-9.98%
163	ETCEthereum Classic	$6.91	$7.09	$6.88	$105.04万	$10.92亿	-1.71%
499	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.34万	$498.82万	-1.00%
312	STEEMSteem	$0.04691	$0.04879	$0.04641	$45.11万	$2,693.32万	-3.22%
30	CRCLBCRCLB	$71.83	$75.93	$71.13	$1,484.64万	—	-2.50%
161	PROVESuccinct	$0.1891	$0.196	$0.1873	$106.22万	$3,757.56万	-3.03%
633	PENGBPENGB	$48.14	$53.89	$47.45	$9.49万	—	-9.90%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%