AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.66万	$2,869.87万	1.59%
606	MUUBMUUB	$25.27	$25.37	$24.57	$5.05万	—	2.85%
1	BTCBitcoin	$77980.01	$7.83万	$7.74万	$5.16亿	$1.57兆	0.63%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$3.99万	$2.17亿	-1.91%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
133	ALTAltLayer	$0.00587	$0.00617	$0.00578	$120.68万	$1,783.87万	-3.45%
589	AEVOAevo	$0.02046	$0.02072	$0.02024	$6.31万	$1,898.58万	-0.24%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
631	BANDBand Protocol	$0.1961	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.36%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%
166	ETCEthereum Classic	$7.18	$7.20	$7.07	$94.66万	$11.22亿	0.84%
263	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$50.92万	$510.20万	0.33%
118	STEEMSteem	$0.05209	$0.05455	$0.04878	$137.15万	$2,942.50万	5.40%
52	CRCLBCRCLB	$72.98	$73.37	$72.46	$446.58万	—	0.47%
98	PROVESuccinct	$0.2055	$0.2288	$0.2039	$174.32万	$3,987.95万	-3.39%
655	PENGBPENGB	$53.15	$53.29	$52.19	$1.39万	—	0.95%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%