1INCH

1INCH · 美元计价

$0.0815

≈ ￥0.5379

2.39% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0822

24H 最低

$0.079

今日开盘

$0.0796

24H 成交量

$17.80万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.85万	$2,804.68万	3.10%
271	MUUBMUUB	$22.21	$23.40	$21.13	$51.36万	—	-0.58%
2	BTC比特币	$77670.02	$7.79万	$7.64万	$10.43亿	$1.56兆	0.88%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2409	$0.2455	$0.2357	$8.48万	$2.17亿	-1.55%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
161	ALTAltLayer	$0.00565	$0.00576	$0.00547	$97.01万	$4,324.96万	2.17%
651	AEVOAevo	$0.01979	$0.02012	$0.01928	$7.12万	$1,821.94万	1.38%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
658	BANDBand	$0.1899	$0.1924	$0.1847	$6.20万	$3,515.33万	1.66%
535	STXBSTXB	$601.27	$626.45	$587.14	$15.90万	—	-0.51%
151	ETC以太经典	$7.05	$7.09	$6.88	$107.53万	$11.22亿	1.59%
339	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$38.29万	$498.82万	1.34%
375	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$32.32万	$2,700.78万	0.73%
29	CRCLBCircle Internet Group (bStocks	$76.12	$76.65	$71.13	$1,411.33万	$1.68亿	2.92%
154	PROVESuccinct	$0.1903	$0.1956	$0.1873	$101.96万	$3,722.08万	-0.99%
477	PENGBPENGB	$54.53	$54.80	$47.45	$20.40万	—	9.94%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%